Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P15575000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 59.60 | 32.70 | 34.60 | 0.00 | - | - | 2 | 27.76% |
NDX241220P15575000 | 2024-05-23 10:37AM EDT | 2024-12-20 | 164.43 | 117.40 | 121.60 | 0.00 | - | - | 1 | 25.27% |